NED.WATERSCH 19/34 MTN
WKN: A2R8HB / ISIN: XS2057845518Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 76,29 | 76,53 | 76,24 | 76,52 | 0 |
| 17.10.24 | 76,23 | 76,30 | 76,23 | 76,26 | 0 |
| 16.10.24 | 76,27 | 76,38 | 76,27 | 76,37 | 0 |
| 15.10.24 | 75,88 | 76,13 | 75,88 | 76,11 | 0 |
| 14.10.24 | 75,80 | 75,80 | 75,76 | 75,78 | 0 |
| 11.10.24 | 75,73 | 75,74 | 75,46 | 75,62 | 0 |
| 10.10.24 | 75,62 | 75,64 | 75,51 | 75,64 | 0 |
| 09.10.24 | 75,85 | 75,85 | 75,64 | 75,64 | 0 |
| 08.10.24 | 75,78 | 75,78 | 75,62 | 75,64 | 0 |
| 07.10.24 | 76,06 | 76,06 | 75,65 | 75,66 | 0 |
| 04.10.24 | 76,36 | 76,36 | 76,00 | 76,00 | 0 |
| 03.10.24 | 76,78 | 76,78 | 76,54 | 76,56 | 0 |
| 02.10.24 | 77,15 | 77,15 | 76,68 | 76,68 | 0 |
| 01.10.24 | 76,66 | 77,16 | 76,59 | 77,10 | 0 |
| 30.09.24 | 76,44 | 76,51 | 76,34 | 76,51 | 0 |
| 27.09.24 | 76,18 | 76,46 | 76,05 | 76,40 | 0 |
| 26.09.24 | 76,15 | 76,33 | 76,13 | 76,13 | 0 |
| 25.09.24 | 76,20 | 76,22 | 75,97 | 76,01 | 0 |
| 24.09.24 | 76,20 | 76,30 | 75,99 | 76,30 | 0 |
| 23.09.24 | 75,86 | 76,07 | 75,86 | 76,04 | 0 |
| 20.09.24 | 75,94 | 75,94 | 75,82 | 75,82 | 0 |
| 19.09.24 | 75,84 | 75,97 | 75,81 | 75,95 | 0 |
| 18.09.24 | 76,28 | 76,28 | 75,92 | 75,93 | 0 |
| 17.09.24 | 76,44 | 76,57 | 76,26 | 76,26 | 0 |
| 16.09.24 | 76,32 | 76,46 | 76,24 | 76,46 | 0 |
