EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 77,07 | 77,31 | 77,07 | 77,31 | 0 |
| 17.10.24 | 77,05 | 77,07 | 77,05 | 77,07 | 0 |
| 16.10.24 | 77,01 | 77,18 | 77,01 | 77,18 | 0 |
| 15.10.24 | 76,79 | 76,92 | 76,77 | 76,91 | 0 |
| 14.10.24 | 76,48 | 76,54 | 76,42 | 76,46 | 0 |
| 11.10.24 | 76,46 | 76,46 | 76,18 | 76,35 | 0 |
| 10.10.24 | 76,33 | 76,35 | 76,19 | 76,34 | 0 |
| 09.10.24 | 76,51 | 76,58 | 76,36 | 76,36 | 0 |
| 08.10.24 | 76,41 | 76,41 | 76,32 | 76,38 | 0 |
| 07.10.24 | 76,54 | 76,54 | 76,36 | 76,37 | 0 |
| 04.10.24 | 77,06 | 77,06 | 76,68 | 76,72 | 0 |
| 03.10.24 | 77,50 | 77,50 | 77,14 | 77,24 | 0 |
| 02.10.24 | 77,74 | 77,74 | 77,39 | 77,43 | 0 |
| 01.10.24 | 77,36 | 77,97 | 77,36 | 77,84 | 0 |
| 30.09.24 | 77,24 | 77,35 | 77,08 | 77,25 | 0 |
| 27.09.24 | 76,94 | 77,37 | 76,94 | 77,22 | 0 |
| 26.09.24 | 76,91 | 77,17 | 76,91 | 76,93 | 0 |
| 25.09.24 | 77,08 | 77,14 | 76,86 | 76,87 | 0 |
| 24.09.24 | 77,07 | 77,19 | 76,82 | 77,19 | 0 |
| 23.09.24 | 76,82 | 77,03 | 76,82 | 76,98 | 0 |
| 20.09.24 | 76,83 | 76,93 | 76,75 | 76,75 | 0 |
| 19.09.24 | 76,73 | 76,87 | 76,71 | 76,83 | 0 |
| 18.09.24 | 77,21 | 77,21 | 76,85 | 76,86 | 0 |
| 17.09.24 | 77,45 | 77,52 | 77,20 | 77,21 | 0 |
| 16.09.24 | 77,34 | 77,47 | 77,16 | 77,47 | 0 |
