0,05% AXA Home Loan 19/27 auf Festzins
WKN: A2R4L5 / ISIN: FR0013432069Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 24.10.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 23.10.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 22.10.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 21.10.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 18.10.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 17.10.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 16.10.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 15.10.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 14.10.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 11.10.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 10.10.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 09.10.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 08.10.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 07.10.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 04.10.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 03.10.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 02.10.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 01.10.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 30.09.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 27.09.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 26.09.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 25.09.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 24.09.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 23.09.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
