variabel Landesbank Baden-Württemberg 19/28 auf Stufenzins
WKN: LB124Y / ISIN: DE000LB124Y3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,91 | 94,10 | 93,91 | 94,10 | 0 |
| 17.10.24 | 93,83 | 93,96 | 93,83 | 93,96 | 0 |
| 16.10.24 | 93,64 | 93,88 | 93,64 | 93,88 | 0 |
| 15.10.24 | 93,54 | 93,69 | 93,49 | 93,69 | 0 |
| 14.10.24 | 93,45 | 93,59 | 93,40 | 93,59 | 0 |
| 11.10.24 | 93,39 | 93,50 | 93,39 | 93,50 | 0 |
| 10.10.24 | 93,43 | 93,44 | 93,38 | 93,44 | 0 |
| 09.10.24 | 93,41 | 93,52 | 93,41 | 93,48 | 0 |
| 08.10.24 | 93,39 | 93,46 | 93,39 | 93,46 | 0 |
| 07.10.24 | 93,59 | 93,59 | 93,44 | 93,44 | 0 |
| 04.10.24 | 93,91 | 93,91 | 93,64 | 93,64 | 0 |
| 03.10.24 | 93,99 | 93,99 | 93,94 | 93,96 | 0 |
| 02.10.24 | 94,10 | 94,11 | 94,04 | 94,04 | 0 |
| 01.10.24 | 93,79 | 94,20 | 93,74 | 94,15 | 0 |
| 30.09.24 | 93,88 | 93,88 | 93,83 | 93,84 | 0 |
| 27.09.24 | 93,77 | 93,93 | 93,77 | 93,93 | 0 |
| 26.09.24 | 93,72 | 93,92 | 93,67 | 93,82 | 0 |
| 25.09.24 | 93,75 | 93,78 | 93,70 | 93,77 | 0 |
| 24.09.24 | 93,59 | 93,80 | 93,54 | 93,80 | 0 |
| 23.09.24 | 93,38 | 93,64 | 93,38 | 93,64 | 0 |
| 20.09.24 | 93,43 | 93,49 | 93,33 | 93,43 | 0 |
| 19.09.24 | 93,33 | 93,48 | 93,28 | 93,48 | 0 |
| 18.09.24 | 93,46 | 93,46 | 93,38 | 93,38 | 0 |
| 17.09.24 | 93,56 | 93,62 | 93,51 | 93,51 | 0 |
| 16.09.24 | 93,44 | 93,61 | 93,44 | 93,61 | 0 |
