3,625% Sanofi S.A. 18/28 auf Festzins
WKN: A192DG / ISIN: US801060AD60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 97,71 | 97,81 | 97,64 | 97,79 | 0 |
| 17.10.24 | 97,94 | 97,94 | 97,70 | 97,70 | 0 |
| 16.10.24 | 97,83 | 97,96 | 97,83 | 97,92 | 0 |
| 15.10.24 | 97,75 | 97,79 | 97,67 | 97,78 | 0 |
| 14.10.24 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 11.10.24 | 97,65 | 97,66 | 97,46 | 97,66 | 0 |
| 10.10.24 | 97,68 | 97,68 | 97,45 | 97,59 | 0 |
| 09.10.24 | 97,87 | 97,87 | 97,72 | 97,75 | 0 |
| 08.10.24 | 97,77 | 97,79 | 97,68 | 97,78 | 0 |
| 07.10.24 | 97,69 | 97,74 | 97,66 | 97,70 | 0 |
| 04.10.24 | 98,41 | 98,44 | 97,95 | 97,95 | 0 |
| 03.10.24 | 98,49 | 98,63 | 98,49 | 98,55 | 0 |
| 02.10.24 | 98,85 | 98,88 | 98,68 | 98,69 | 0 |
| 01.10.24 | 98,76 | 98,96 | 98,76 | 98,96 | 0 |
| 30.09.24 | 98,97 | 98,98 | 98,90 | 98,95 | 0 |
| 27.09.24 | 98,65 | 99,02 | 98,65 | 99,02 | 0 |
| 26.09.24 | 98,98 | 99,07 | 98,91 | 98,92 | 0 |
| 25.09.24 | 99,11 | 99,11 | 99,01 | 99,01 | 0 |
| 24.09.24 | 98,88 | 99,12 | 98,83 | 99,12 | 0 |
| 23.09.24 | 98,80 | 98,99 | 98,80 | 98,98 | 0 |
| 20.09.24 | 99,10 | 99,10 | 98,96 | 98,96 | 0 |
| 19.09.24 | 99,08 | 99,21 | 99,04 | 99,16 | 0 |
| 18.09.24 | 99,13 | 99,16 | 99,05 | 99,05 | 0 |
| 17.09.24 | 99,19 | 99,34 | 99,19 | 99,24 | 0 |
| 16.09.24 | 99,30 | 99,37 | 99,26 | 99,37 | 0 |
