WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 18.10.24 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 17.10.24 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 16.10.24 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 15.10.24 | 20,29 | 20,43 | 20,29 | 20,43 | 0 |
| 14.10.24 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 11.10.24 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 10.10.24 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 09.10.24 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 08.10.24 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 07.10.24 | 20,62 | 20,68 | 20,62 | 20,68 | 0 |
| 04.10.24 | 20,79 | 20,80 | 20,79 | 20,80 | 0 |
| 03.10.24 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 02.10.24 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 01.10.24 | 19,94 | 20,15 | 19,94 | 20,15 | 0 |
| 30.09.24 | 19,82 | 19,91 | 19,79 | 19,91 | 0 |
| 27.09.24 | 19,99 | 19,99 | 19,91 | 19,91 | 0 |
| 26.09.24 | 20,32 | 20,42 | 20,28 | 20,42 | 8 |
| 25.09.24 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 24.09.24 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 23.09.24 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 20.09.24 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 19.09.24 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 18.09.24 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 17.09.24 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
