INFORMA 24/30 MTN
WKN: A3L40A / ISIN: XS2919102207Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 100,69 | 100,69 | 100,69 | 100,69 | 0 |
| 29.11.24 | 100,20 | 100,20 | 100,20 | 100,20 | 0 |
| 28.11.24 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
| 27.11.24 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 26.11.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 25.11.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 22.11.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 21.11.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.11.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 19.11.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 18.11.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 15.11.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 14.11.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 13.11.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 12.11.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 11.11.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 08.11.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.11.24 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 06.11.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 05.11.24 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 04.11.24 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 01.11.24 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 31.10.24 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 30.10.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 29.10.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
