FERR.METALS 24/26
WKN: A3LWZV / ISIN: DE000A3LWZV6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 21.11.24 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 20.11.24 | 28,55 | 28,55 | 28,55 | 28,55 | 2016 |
| 19.11.24 | 28,50 | 28,55 | 28,50 | 28,55 | 32 |
| 18.11.24 | 28,50 | 29,00 | 28,50 | 29,00 | 402 |
| 15.11.24 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 14.11.24 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 13.11.24 | 28,50 | 28,51 | 28,50 | 28,51 | 2016 |
| 12.11.24 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 11.11.24 | 28,50 | 29,50 | 28,50 | 29,50 | 173 |
| 08.11.24 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 07.11.24 | 28,00 | 28,02 | 28,00 | 28,02 | 173 |
| 06.11.24 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 05.11.24 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 04.11.24 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 01.11.24 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 31.10.24 | 33,00 | 33,00 | 28,00 | 28,00 | 1013 |
| 30.10.24 | 28,25 | 28,25 | 28,25 | 28,25 | 1614 |
| 29.10.24 | 28,25 | 28,50 | 28,25 | 28,50 | 4435 |
| 28.10.24 | 28,40 | 28,40 | 28,25 | 28,25 | 41500 |
| 25.10.24 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 24.10.24 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 23.10.24 | 28,30 | 28,35 | 28,30 | 28,35 | 4033 |
| 22.10.24 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 21.10.24 | 28,01 | 28,10 | 28,01 | 28,10 | 7863 |
