CORP.ANDINA 23/28 MTN
WKN: A3LEX8 / ISIN: XS2594907664Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 104,70 | 104,73 | 104,65 | 104,68 | 0 |
| 26.11.24 | 104,70 | 104,73 | 104,68 | 104,68 | 0 |
| 25.11.24 | 104,36 | 104,78 | 104,36 | 104,78 | 0 |
| 22.11.24 | 104,49 | 104,74 | 104,49 | 104,74 | 0 |
| 21.11.24 | 104,33 | 104,48 | 104,33 | 104,48 | 0 |
| 20.11.24 | 103,98 | 104,42 | 103,98 | 104,38 | 0 |
| 19.11.24 | 104,54 | 104,58 | 104,49 | 104,50 | 0 |
| 18.11.24 | 104,24 | 104,51 | 104,24 | 104,45 | 0 |
| 15.11.24 | 104,29 | 104,67 | 104,29 | 104,60 | 0 |
| 14.11.24 | 104,36 | 104,64 | 104,36 | 104,64 | 0 |
| 13.11.24 | 104,40 | 104,52 | 104,39 | 104,49 | 0 |
| 12.11.24 | 104,20 | 104,65 | 104,20 | 104,59 | 0 |
| 11.11.24 | 104,01 | 104,57 | 104,01 | 104,57 | 0 |
| 08.11.24 | 104,32 | 104,44 | 104,32 | 104,38 | 0 |
| 07.11.24 | 104,34 | 104,40 | 104,30 | 104,40 | 0 |
| 06.11.24 | 104,19 | 104,35 | 104,19 | 104,35 | 0 |
| 05.11.24 | 104,06 | 104,06 | 103,96 | 103,96 | 0 |
| 04.11.24 | 104,14 | 104,14 | 104,01 | 104,09 | 0 |
| 01.11.24 | 104,14 | 104,26 | 104,06 | 104,11 | 0 |
| 31.10.24 | 104,08 | 104,09 | 103,89 | 104,02 | 0 |
| 30.10.24 | 104,61 | 104,61 | 104,41 | 104,41 | 0 |
| 29.10.24 | 104,67 | 104,67 | 104,49 | 104,49 | 0 |
| 28.10.24 | 104,43 | 104,61 | 104,43 | 104,59 | 0 |
| 25.10.24 | 104,62 | 104,62 | 104,52 | 104,54 | 0 |
| 24.10.24 | 104,58 | 104,65 | 104,58 | 104,65 | 0 |
