EIB 22/27
WKN: A3K0UX / ISIN: US298785JQ02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 93,76 | 93,86 | 93,35 | 93,35 | 0 |
| 28.11.24 | 93,74 | 93,89 | 93,23 | 93,23 | 0 |
| 27.11.24 | 93,65 | 93,76 | 93,24 | 93,24 | 0 |
| 26.11.24 | 93,58 | 93,66 | 93,07 | 93,07 | 0 |
| 25.11.24 | 93,43 | 93,60 | 93,08 | 93,08 | 0 |
| 22.11.24 | 93,38 | 93,51 | 92,94 | 92,94 | 0 |
| 21.11.24 | 93,43 | 93,50 | 93,43 | 93,44 | 0 |
| 20.11.24 | 93,45 | 93,49 | 93,44 | 93,49 | 0 |
| 19.11.24 | 93,41 | 93,64 | 93,41 | 93,53 | 0 |
| 18.11.24 | 93,38 | 93,48 | 93,36 | 93,42 | 0 |
| 15.11.24 | 93,30 | 93,40 | 93,30 | 93,40 | 0 |
| 14.11.24 | 93,31 | 93,48 | 93,31 | 93,48 | 0 |
| 13.11.24 | 93,25 | 93,49 | 93,25 | 93,44 | 0 |
| 12.11.24 | 93,43 | 93,43 | 93,36 | 93,38 | 0 |
| 11.11.24 | 93,37 | 93,54 | 93,37 | 93,54 | 0 |
| 08.11.24 | 93,50 | 93,69 | 93,50 | 93,60 | 0 |
| 07.11.24 | 93,39 | 93,59 | 93,34 | 93,55 | 0 |
| 06.11.24 | 93,37 | 93,47 | 93,36 | 93,38 | 0 |
| 05.11.24 | 93,57 | 93,62 | 93,47 | 93,49 | 0 |
| 04.11.24 | 93,56 | 93,69 | 93,54 | 93,64 | 0 |
| 01.11.24 | 93,67 | 93,69 | 93,54 | 93,55 | 0 |
| 31.10.24 | 93,62 | 93,69 | 93,59 | 93,69 | 0 |
| 30.10.24 | 93,82 | 93,89 | 93,70 | 93,74 | 0 |
| 29.10.24 | 93,73 | 93,90 | 93,67 | 93,71 | 0 |
| 28.10.24 | 93,71 | 93,98 | 93,71 | 93,92 | 0 |
