Zertifikat auf Euro-Bund Future
WKN: A3KZ5H / ISIN: XS2415400147Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 89,76 | 89,76 | 89,76 | 89,76 | 0 |
| 21.11.24 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 20.11.24 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 19.11.24 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 18.11.24 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 15.11.24 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 14.11.24 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 13.11.24 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 12.11.24 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 11.11.24 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 08.11.24 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 07.11.24 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 06.11.24 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 05.11.24 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 04.11.24 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 01.11.24 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 31.10.24 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 30.10.24 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 29.10.24 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 28.10.24 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 25.10.24 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 24.10.24 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 23.10.24 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 22.10.24 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 21.10.24 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
