LDKRBK.BAD MTN 21/28 DL
WKN: A3NTHP / ISIN: XS2396652682Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 89,18 | 89,29 | 89,11 | 89,26 | 0 |
| 22.11.24 | 89,07 | 89,13 | 89,01 | 89,04 | 0 |
| 21.11.24 | 89,19 | 89,23 | 89,13 | 89,13 | 0 |
| 20.11.24 | 89,24 | 89,24 | 89,12 | 89,15 | 0 |
| 19.11.24 | 89,28 | 89,52 | 89,28 | 89,33 | 0 |
| 18.11.24 | 89,19 | 89,24 | 89,13 | 89,17 | 0 |
| 15.11.24 | 89,06 | 89,14 | 89,01 | 89,12 | 0 |
| 14.11.24 | 89,13 | 89,31 | 89,11 | 89,31 | 0 |
| 13.11.24 | 89,06 | 89,35 | 89,06 | 89,25 | 0 |
| 12.11.24 | 89,20 | 89,20 | 89,11 | 89,16 | 0 |
| 11.11.24 | 89,48 | 89,48 | 89,38 | 89,41 | 0 |
| 08.11.24 | 89,54 | 89,67 | 89,48 | 89,53 | 0 |
| 07.11.24 | 89,42 | 89,54 | 89,14 | 89,47 | 0 |
| 06.11.24 | 89,36 | 89,39 | 89,18 | 89,19 | 0 |
| 05.11.24 | 89,57 | 89,60 | 89,36 | 89,36 | 0 |
| 04.11.24 | 89,46 | 89,69 | 89,46 | 89,62 | 0 |
| 01.11.24 | 89,61 | 89,72 | 89,48 | 89,51 | 0 |
| 31.10.24 | 89,56 | 89,62 | 89,46 | 89,62 | 0 |
| 30.10.24 | 89,85 | 89,92 | 89,64 | 89,69 | 0 |
| 29.10.24 | 89,73 | 89,73 | 89,57 | 89,64 | 0 |
| 28.10.24 | 89,73 | 90,17 | 89,69 | 89,70 | 5000 |
| 25.10.24 | 90,02 | 90,04 | 89,99 | 90,02 | 0 |
| 24.10.24 | 89,89 | 90,07 | 89,89 | 90,05 | 0 |
| 23.10.24 | 89,98 | 89,98 | 89,89 | 89,94 | 0 |
| 22.10.24 | 90,06 | 90,12 | 90,05 | 90,05 | 0 |
