NEW ZEAL.,G. 21/51
WKN: A3KWDM / ISIN: NZGOVDT551C8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 29.11.24 | 67,45 | 67,45 | 66,95 | 66,95 | 0 |
| 28.11.24 | 67,37 | 67,37 | 66,87 | 66,87 | 0 |
| 27.11.24 | 66,90 | 66,90 | 66,40 | 66,40 | 0 |
| 26.11.24 | 67,11 | 67,12 | 66,61 | 66,61 | 0 |
| 25.11.24 | 66,43 | 66,43 | 65,93 | 65,93 | 0 |
| 22.11.24 | 65,24 | 65,25 | 64,75 | 64,75 | 0 |
| 21.11.24 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 20.11.24 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 19.11.24 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 18.11.24 | 64,72 | 65,65 | 64,72 | 64,72 | 10000 |
| 15.11.24 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 14.11.24 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
| 13.11.24 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 12.11.24 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 11.11.24 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 08.11.24 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 07.11.24 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 06.11.24 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 05.11.24 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 04.11.24 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 01.11.24 | 67,39 | 67,39 | 66,93 | 66,93 | 0 |
| 31.10.24 | 67,45 | 67,45 | 67,39 | 67,39 | 100000 |
| 30.10.24 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 29.10.24 | 67,49 | 67,51 | 67,49 | 67,49 | 0 |
