VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 90,26 | 90,26 | 90,19 | 90,21 | 0 |
| 26.11.24 | 90,15 | 90,15 | 90,11 | 90,11 | 0 |
| 25.11.24 | 90,19 | 90,22 | 90,14 | 90,22 | 0 |
| 22.11.24 | 90,16 | 90,18 | 90,08 | 90,08 | 0 |
| 21.11.24 | 89,83 | 89,96 | 89,83 | 89,96 | 0 |
| 20.11.24 | 89,90 | 89,90 | 89,84 | 89,90 | 0 |
| 19.11.24 | 89,97 | 89,97 | 89,91 | 89,94 | 0 |
| 18.11.24 | 89,90 | 89,90 | 89,82 | 89,82 | 0 |
| 15.11.24 | 89,92 | 89,93 | 89,92 | 89,93 | 0 |
| 14.11.24 | 89,81 | 89,91 | 89,81 | 89,91 | 0 |
| 13.11.24 | 89,76 | 89,78 | 89,76 | 89,78 | 0 |
| 12.11.24 | 89,77 | 89,92 | 89,77 | 89,89 | 0 |
| 11.11.24 | 89,79 | 89,88 | 89,78 | 89,88 | 0 |
| 08.11.24 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 07.11.24 | 89,61 | 89,66 | 89,49 | 89,66 | 0 |
| 06.11.24 | 89,52 | 89,70 | 89,52 | 89,70 | 0 |
| 05.11.24 | 89,08 | 89,24 | 89,08 | 89,24 | 0 |
| 04.11.24 | 89,03 | 89,17 | 89,03 | 89,17 | 0 |
| 01.11.24 | 89,08 | 89,17 | 89,08 | 89,17 | 0 |
| 31.10.24 | 89,00 | 89,02 | 88,96 | 89,02 | 0 |
| 30.10.24 | 89,44 | 89,46 | 89,21 | 89,21 | 0 |
| 29.10.24 | 89,41 | 89,41 | 89,38 | 89,39 | 0 |
| 28.10.24 | 89,38 | 89,47 | 89,38 | 89,47 | 0 |
| 25.10.24 | 89,56 | 89,56 | 89,36 | 89,36 | 0 |
| 24.10.24 | 89,50 | 89,51 | 89,50 | 89,50 | 0 |
