RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 66,37 | 66,57 | 66,37 | 66,57 | 14000 |
| 21.11.24 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 20.11.24 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 19.11.24 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 18.11.24 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 15.11.24 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 14.11.24 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 13.11.24 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 12.11.24 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 11.11.24 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 08.11.24 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 07.11.24 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 06.11.24 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 05.11.24 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 04.11.24 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 01.11.24 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 31.10.24 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 30.10.24 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 29.10.24 | 66,59 | 66,59 | 66,46 | 66,46 | 150000 |
| 28.10.24 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 25.10.24 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 24.10.24 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 23.10.24 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 22.10.24 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 21.10.24 | 67,56 | 67,91 | 67,56 | 67,91 | 14000 |
