IMMOFINANZ 20/27
WKN: A283SB / ISIN: XS2243564478Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 89,50 | 89,58 | 89,50 | 89,58 | 0 |
| 26.11.24 | 89,65 | 89,70 | 89,64 | 89,70 | 0 |
| 25.11.24 | 89,83 | 89,85 | 89,83 | 89,85 | 0 |
| 22.11.24 | 89,73 | 89,85 | 89,73 | 89,85 | 0 |
| 21.11.24 | 89,92 | 89,96 | 89,86 | 89,86 | 0 |
| 20.11.24 | 90,00 | 90,00 | 89,98 | 89,98 | 0 |
| 19.11.24 | 90,02 | 90,02 | 90,01 | 90,02 | 0 |
| 18.11.24 | 89,86 | 90,05 | 89,86 | 90,05 | 0 |
| 15.11.24 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 14.11.24 | 89,67 | 90,05 | 89,67 | 90,05 | 0 |
| 13.11.24 | 89,73 | 89,83 | 89,73 | 89,83 | 0 |
| 12.11.24 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 11.11.24 | 89,43 | 89,46 | 89,43 | 89,45 | 0 |
| 08.11.24 | 89,83 | 89,83 | 89,77 | 89,77 | 0 |
| 07.11.24 | 89,71 | 89,71 | 89,70 | 89,70 | 0 |
| 06.11.24 | 89,87 | 89,87 | 89,78 | 89,80 | 0 |
| 05.11.24 | 90,18 | 90,18 | 89,95 | 89,95 | 0 |
| 04.11.24 | 89,66 | 89,90 | 89,66 | 89,86 | 0 |
| 01.11.24 | 90,01 | 90,11 | 90,01 | 90,11 | 0 |
| 31.10.24 | 89,95 | 90,14 | 89,95 | 90,12 | 0 |
| 30.10.24 | 89,95 | 89,97 | 89,94 | 89,97 | 0 |
| 29.10.24 | 90,06 | 90,06 | 90,04 | 90,04 | 0 |
| 28.10.24 | 89,94 | 89,94 | 89,90 | 89,90 | 0 |
| 25.10.24 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 24.10.24 | 89,68 | 89,68 | 88,25 | 88,25 | 0 |
