NORDLB LUX 20/27 MTN
WKN: A28YCB / ISIN: XS2186093410Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 21.11.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 20.11.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 19.11.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 18.11.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 15.11.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 14.11.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 13.11.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 12.11.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 11.11.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 08.11.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 07.11.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 06.11.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 05.11.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 04.11.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 01.11.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 31.10.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 30.10.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 29.10.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 28.10.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 25.10.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 24.10.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 23.10.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 22.10.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 21.10.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
