AUCKLD COUNC 19/29 MTN
WKN: A2R8AW / ISIN: XS2055663764Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 88,62 | 88,62 | 88,62 | 88,62 | 0 |
| 21.11.24 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 20.11.24 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 19.11.24 | 88,52 | 88,52 | 88,52 | 88,52 | 0 |
| 18.11.24 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 15.11.24 | 88,37 | 88,37 | 88,37 | 88,37 | 0 |
| 14.11.24 | 88,27 | 88,27 | 88,27 | 88,27 | 0 |
| 13.11.24 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 12.11.24 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 11.11.24 | 88,27 | 88,27 | 88,27 | 88,27 | 0 |
| 08.11.24 | 88,19 | 88,19 | 88,19 | 88,19 | 0 |
| 07.11.24 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 06.11.24 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 05.11.24 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 04.11.24 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 01.11.24 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 31.10.24 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 30.10.24 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 29.10.24 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 28.10.24 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 25.10.24 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 24.10.24 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 23.10.24 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 22.10.24 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 21.10.24 | 88,50 | 88,50 | 88,50 | 88,50 | 0 |
