NED.WATERSCH 19/34 MTN
WKN: A2R8HB / ISIN: XS2057845518Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 75,26 | 75,76 | 75,26 | 75,72 | 0 |
| 21.11.24 | 75,16 | 75,38 | 75,16 | 75,32 | 0 |
| 20.11.24 | 75,17 | 75,32 | 75,17 | 75,21 | 0 |
| 19.11.24 | 75,45 | 75,85 | 75,45 | 75,50 | 0 |
| 18.11.24 | 75,70 | 75,70 | 75,43 | 75,50 | 0 |
| 15.11.24 | 75,72 | 75,75 | 75,65 | 75,75 | 0 |
| 14.11.24 | 75,17 | 75,73 | 75,16 | 75,73 | 0 |
| 13.11.24 | 75,34 | 75,43 | 75,31 | 75,41 | 0 |
| 12.11.24 | 75,61 | 75,83 | 75,59 | 75,59 | 0 |
| 11.11.24 | 75,66 | 75,83 | 75,57 | 75,81 | 0 |
| 08.11.24 | 75,24 | 75,46 | 75,24 | 75,46 | 0 |
| 07.11.24 | 75,40 | 75,40 | 75,16 | 75,24 | 0 |
| 06.11.24 | 75,11 | 75,44 | 75,11 | 75,23 | 0 |
| 05.11.24 | 75,31 | 75,31 | 74,99 | 75,02 | 0 |
| 04.11.24 | 75,55 | 75,55 | 75,43 | 75,43 | 0 |
| 01.11.24 | 75,58 | 75,83 | 75,47 | 75,50 | 0 |
| 31.10.24 | 75,33 | 75,65 | 75,33 | 75,65 | 0 |
| 30.10.24 | 76,18 | 76,18 | 75,60 | 75,61 | 0 |
| 29.10.24 | 76,13 | 76,13 | 75,92 | 75,93 | 0 |
| 28.10.24 | 75,72 | 76,28 | 75,72 | 76,13 | 0 |
| 25.10.24 | 76,26 | 76,27 | 76,04 | 76,06 | 0 |
| 24.10.24 | 75,93 | 76,30 | 75,93 | 76,30 | 0 |
| 23.10.24 | 75,87 | 75,94 | 75,82 | 75,82 | 0 |
| 22.10.24 | 75,87 | 75,94 | 75,73 | 75,83 | 0 |
| 21.10.24 | 76,53 | 76,53 | 75,99 | 75,99 | 0 |
