variabel LBBW 19/30 auf Stufenzins
WKN: LB13E2 / ISIN: DE000LB13E21Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,21 | 84,89 | 84,21 | 84,74 | 0 |
| 21.11.24 | 84,37 | 84,56 | 84,34 | 84,56 | 0 |
| 20.11.24 | 84,54 | 84,54 | 84,38 | 84,42 | 0 |
| 19.11.24 | 84,43 | 84,86 | 84,38 | 84,59 | 0 |
| 18.11.24 | 84,65 | 84,65 | 84,39 | 84,48 | 0 |
| 15.11.24 | 84,65 | 84,79 | 84,60 | 84,70 | 0 |
| 14.11.24 | 84,34 | 84,70 | 84,34 | 84,70 | 0 |
| 13.11.24 | 84,50 | 84,50 | 84,25 | 84,39 | 0 |
| 12.11.24 | 84,54 | 84,64 | 84,54 | 84,55 | 0 |
| 11.11.24 | 84,24 | 84,59 | 84,24 | 84,59 | 0 |
| 08.11.24 | 84,14 | 84,36 | 84,09 | 84,29 | 0 |
| 07.11.24 | 84,06 | 84,23 | 84,06 | 84,19 | 0 |
| 06.11.24 | 83,65 | 84,11 | 83,60 | 84,11 | 0 |
| 05.11.24 | 83,82 | 83,82 | 83,66 | 83,70 | 0 |
| 04.11.24 | 83,82 | 83,87 | 83,81 | 83,87 | 0 |
| 01.11.24 | 83,74 | 83,96 | 83,69 | 83,87 | 0 |
| 31.10.24 | 83,81 | 83,81 | 83,64 | 83,79 | 0 |
| 30.10.24 | 84,06 | 84,12 | 83,86 | 83,86 | 0 |
| 29.10.24 | 84,19 | 84,19 | 84,07 | 84,11 | 0 |
| 28.10.24 | 84,07 | 84,36 | 84,07 | 84,24 | 0 |
| 25.10.24 | 84,23 | 84,23 | 84,11 | 84,12 | 0 |
| 24.10.24 | 83,89 | 84,28 | 83,89 | 84,28 | 0 |
| 23.10.24 | 83,89 | 83,99 | 83,89 | 83,94 | 0 |
| 22.10.24 | 84,02 | 84,02 | 83,88 | 83,94 | 0 |
| 21.10.24 | 84,30 | 84,30 | 84,07 | 84,07 | 0 |
