3,85% Apple 13/43 auf Festzins
WKN: A1HKKY / ISIN: US037833AL42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 21.11.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 20.11.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 19.11.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 18.11.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 15.11.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 14.11.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 13.11.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 12.11.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 11.11.24 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 08.11.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 07.11.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 06.11.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 05.11.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 04.11.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 01.11.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 31.10.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 30.10.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 29.10.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 28.10.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 25.10.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 24.10.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 23.10.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 22.10.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 21.10.24 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
