Xtrackers Physical Rhodium ETC (EUR)
WKN: A1KJHG / ISIN: DE000A1KJHG8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 405,00 | 406,00 | 405,00 | 406,00 | 2 |
| 26.11.24 | 405,00 | 405,00 | 405,00 | 405,00 | 0 |
| 25.11.24 | 405,00 | 405,00 | 405,00 | 405,00 | 0 |
| 22.11.24 | 405,00 | 405,00 | 405,00 | 405,00 | 0 |
| 21.11.24 | 405,00 | 405,00 | 405,00 | 405,00 | 0 |
| 20.11.24 | 405,00 | 405,00 | 405,00 | 405,00 | 0 |
| 19.11.24 | 405,00 | 405,00 | 405,00 | 405,00 | 0 |
| 18.11.24 | 415,00 | 415,00 | 405,00 | 405,00 | 10 |
| 15.11.24 | 415,00 | 415,00 | 415,00 | 415,00 | 0 |
| 14.11.24 | 415,00 | 415,00 | 415,00 | 415,00 | 0 |
| 13.11.24 | 415,00 | 415,00 | 415,00 | 415,00 | 0 |
| 12.11.24 | 415,00 | 415,00 | 415,00 | 415,00 | 0 |
| 11.11.24 | 415,00 | 415,00 | 415,00 | 415,00 | 16 |
| 08.11.24 | 415,00 | 415,00 | 415,00 | 415,00 | 0 |
| 07.11.24 | 415,00 | 415,00 | 415,00 | 415,00 | 0 |
| 06.11.24 | 415,00 | 415,00 | 415,00 | 415,00 | 0 |
| 05.11.24 | 400,00 | 415,00 | 400,00 | 415,00 | 0 |
| 04.11.24 | 415,00 | 415,00 | 415,00 | 415,00 | 21 |
| 01.11.24 | 425,00 | 425,00 | 415,00 | 415,00 | 0 |
| 31.10.24 | 425,00 | 425,00 | 425,00 | 425,00 | 0 |
| 30.10.24 | 425,00 | 425,00 | 425,00 | 425,00 | 0 |
| 29.10.24 | 425,00 | 425,00 | 425,00 | 425,00 | 2 |
| 28.10.24 | 425,00 | 425,00 | 425,00 | 425,00 | 0 |
| 25.10.24 | 415,00 | 425,00 | 415,00 | 425,00 | 0 |
| 24.10.24 | 415,00 | 415,00 | 415,00 | 415,00 | 0 |
