13,625% Venezuela, Republik 98/18 auf Festzins
WKN: 249380 / ISIN: US922646AT10Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.07 | 129,80 | 129,80 | 129,80 | 129,80 | 0 |
| 19.11.07 | 131,40 | 131,40 | 131,40 | 131,40 | 0 |
| 16.11.07 | 131,80 | 131,80 | 131,80 | 131,80 | 0 |
| 15.11.07 | 133,00 | 133,00 | 133,00 | 133,00 | 0 |
| 14.11.07 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 13.11.07 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 12.11.07 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 09.11.07 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 08.11.07 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 07.11.07 | 135,00 | 136,85 | 135,00 | 136,85 | 10000 |
| 06.11.07 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 05.11.07 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 02.11.07 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 01.11.07 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 31.10.07 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 30.10.07 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 29.10.07 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 26.10.07 | 134,50 | 136,30 | 134,50 | 136,30 | 12000 |
| 25.10.07 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 24.10.07 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 23.10.07 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 22.10.07 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 19.10.07 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 18.10.07 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 17.10.07 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
