AGENCE FR.DV 24/34 MTN
WKN: A3LTA3 / ISIN: FR001400N7K2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 95,79 | 95,79 | 95,79 | 95,79 | 0 |
| 09.01.25 | 96,04 | 96,04 | 96,04 | 96,04 | 0 |
| 08.01.25 | 96,60 | 96,60 | 96,60 | 96,60 | 0 |
| 07.01.25 | 96,79 | 96,79 | 96,79 | 96,79 | 0 |
| 06.01.25 | 96,69 | 96,69 | 96,69 | 96,69 | 0 |
| 03.01.25 | 96,82 | 96,82 | 96,82 | 96,82 | 0 |
| 02.01.25 | 96,86 | 96,86 | 96,86 | 96,86 | 0 |
| 30.12.24 | 96,80 | 96,80 | 96,80 | 96,80 | 0 |
| 27.12.24 | 97,32 | 97,32 | 97,32 | 97,32 | 0 |
| 23.12.24 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 20.12.24 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 19.12.24 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 18.12.24 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 17.12.24 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 16.12.24 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 13.12.24 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 12.12.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 11.12.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 10.12.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 09.12.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 06.12.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 05.12.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 04.12.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 03.12.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 02.12.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
