NEW ZEAL.,G. 21/51
WKN: A3KWDM / ISIN: NZGOVDT551C8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 64,48 | 64,48 | 63,98 | 63,98 | 0 |
| 09.01.25 | 64,61 | 64,61 | 64,11 | 64,11 | 0 |
| 08.01.25 | 64,45 | 64,45 | 63,95 | 63,95 | 0 |
| 07.01.25 | 65,80 | 65,80 | 65,30 | 65,30 | 0 |
| 06.01.25 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 03.01.25 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 02.01.25 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 30.12.24 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 27.12.24 | 66,23 | 67,14 | 66,23 | 66,23 | 10000 |
| 23.12.24 | 65,69 | 65,69 | 65,19 | 65,19 | 0 |
| 20.12.24 | 64,74 | 64,74 | 64,24 | 64,24 | 0 |
| 19.12.24 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 18.12.24 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 17.12.24 | 65,99 | 65,99 | 65,49 | 65,49 | 0 |
| 16.12.24 | 66,21 | 66,21 | 65,71 | 65,71 | 0 |
| 13.12.24 | 66,53 | 66,53 | 66,03 | 66,03 | 0 |
| 12.12.24 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 11.12.24 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 10.12.24 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 09.12.24 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 06.12.24 | 66,49 | 66,49 | 65,99 | 65,99 | 0 |
| 05.12.24 | 67,30 | 67,30 | 66,80 | 66,80 | 0 |
| 04.12.24 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 03.12.24 | 68,22 | 68,22 | 68,22 | 68,22 | 0 |
| 02.12.24 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
