RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 64,45 | 65,46 | 64,45 | 65,46 | 3000 |
| 02.01.25 | 64,37 | 65,38 | 64,37 | 65,38 | 2000 |
| 30.12.24 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 27.12.24 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 23.12.24 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 20.12.24 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 19.12.24 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 18.12.24 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 17.12.24 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 16.12.24 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 13.12.24 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 12.12.24 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 11.12.24 | 67,39 | 67,39 | 67,28 | 67,28 | 10000 |
| 10.12.24 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 09.12.24 | 67,62 | 67,62 | 67,62 | 67,62 | 0 |
| 06.12.24 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 05.12.24 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 04.12.24 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 03.12.24 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 02.12.24 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 29.11.24 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 28.11.24 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 27.11.24 | 66,21 | 66,31 | 66,21 | 66,31 | 14000 |
| 26.11.24 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 25.11.24 | 66,60 | 66,60 | 65,50 | 65,50 | 200000 |
