NESTLE F.I. 20/40 MTN
WKN: A285PC / ISIN: XS2263684933Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 64,98 | 64,98 | 64,98 | 64,98 | 10000 |
| 02.01.25 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 30.12.24 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 27.12.24 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 23.12.24 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 20.12.24 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 19.12.24 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 18.12.24 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 17.12.24 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 16.12.24 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 13.12.24 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 12.12.24 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 11.12.24 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 10.12.24 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 09.12.24 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 06.12.24 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 05.12.24 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 04.12.24 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 03.12.24 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 02.12.24 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 29.11.24 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 28.11.24 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 27.11.24 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 26.11.24 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 25.11.24 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
