IMMOFINANZ 20/27
WKN: A283SB / ISIN: XS2243564478Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 89,82 | 89,82 | 89,81 | 89,81 | 0 |
| 07.01.25 | 89,60 | 89,70 | 89,60 | 89,70 | 0 |
| 06.01.25 | 89,65 | 89,66 | 89,63 | 89,66 | 0 |
| 03.01.25 | 89,24 | 89,24 | 89,23 | 89,24 | 0 |
| 02.01.25 | 89,33 | 89,34 | 89,24 | 89,34 | 0 |
| 30.12.24 | 89,42 | 89,42 | 89,41 | 89,41 | 0 |
| 27.12.24 | 89,33 | 89,34 | 89,33 | 89,33 | 0 |
| 23.12.24 | 89,39 | 89,41 | 89,39 | 89,39 | 0 |
| 20.12.24 | 89,48 | 89,48 | 89,47 | 89,47 | 0 |
| 19.12.24 | 89,61 | 89,61 | 89,48 | 89,48 | 0 |
| 18.12.24 | 89,60 | 89,62 | 89,60 | 89,62 | 0 |
| 17.12.24 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 16.12.24 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 13.12.24 | 89,78 | 89,85 | 89,78 | 89,85 | 0 |
| 12.12.24 | 92,00 | 92,00 | 89,80 | 89,80 | 100000 |
| 11.12.24 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 10.12.24 | 89,90 | 92,00 | 89,90 | 92,00 | 0 |
| 09.12.24 | 89,89 | 89,92 | 89,89 | 89,92 | 0 |
| 06.12.24 | 89,75 | 89,89 | 89,75 | 89,89 | 0 |
| 05.12.24 | 89,67 | 89,71 | 89,66 | 89,71 | 0 |
| 04.12.24 | 89,64 | 89,73 | 89,64 | 89,72 | 0 |
| 03.12.24 | 89,56 | 89,67 | 89,54 | 89,67 | 0 |
| 02.12.24 | 89,49 | 89,56 | 89,49 | 89,56 | 0 |
| 29.11.24 | 89,54 | 89,55 | 89,54 | 89,55 | 0 |
| 28.11.24 | 89,54 | 89,54 | 89,50 | 89,50 | 0 |
