ALPHABET 20/60
WKN: A2802F / ISIN: US02079KAG22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 52,37 | 52,60 | 51,92 | 52,49 | 0 |
| 09.01.25 | 52,76 | 53,19 | 52,69 | 52,69 | 0 |
| 08.01.25 | 52,56 | 52,62 | 52,24 | 52,62 | 0 |
| 07.01.25 | 53,20 | 53,28 | 53,20 | 53,23 | 0 |
| 06.01.25 | 53,54 | 53,84 | 53,54 | 53,84 | 0 |
| 03.01.25 | 54,43 | 54,51 | 53,98 | 53,98 | 0 |
| 02.01.25 | 54,10 | 54,82 | 54,10 | 54,23 | 0 |
| 30.12.24 | 54,24 | 54,51 | 54,24 | 54,51 | 0 |
| 27.12.24 | 54,51 | 54,51 | 54,34 | 54,34 | 0 |
| 23.12.24 | 54,58 | 54,69 | 54,58 | 54,69 | 0 |
| 20.12.24 | 54,51 | 54,55 | 54,35 | 54,55 | 0 |
| 19.12.24 | 55,27 | 55,27 | 54,54 | 54,58 | 0 |
| 18.12.24 | 56,54 | 56,59 | 56,28 | 56,31 | 0 |
| 17.12.24 | 56,46 | 56,53 | 56,26 | 56,53 | 0 |
| 16.12.24 | 56,48 | 56,64 | 56,36 | 56,36 | 0 |
| 13.12.24 | 56,97 | 57,02 | 56,59 | 56,59 | 0 |
| 12.12.24 | 57,71 | 57,71 | 57,28 | 57,32 | 0 |
| 11.12.24 | 58,12 | 58,44 | 58,03 | 58,11 | 0 |
| 10.12.24 | 58,64 | 58,64 | 58,12 | 58,22 | 0 |
| 09.12.24 | 58,93 | 58,93 | 58,57 | 58,62 | 0 |
| 06.12.24 | 58,79 | 59,01 | 58,71 | 58,71 | 0 |
| 05.12.24 | 58,68 | 58,69 | 58,50 | 58,64 | 0 |
| 04.12.24 | 57,96 | 58,25 | 57,56 | 58,25 | 0 |
| 03.12.24 | 58,44 | 58,72 | 58,13 | 58,27 | 0 |
| 02.12.24 | 58,28 | 58,28 | 58,16 | 58,16 | 0 |
