0,875% HypoVereinsbank 19/29 auf Festzins
WKN: HV2ARM / ISIN: DE000HV2ARM0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 93,06 | 93,07 | 92,96 | 92,96 | 0 |
| 02.01.25 | 93,09 | 93,37 | 93,09 | 93,22 | 0 |
| 30.12.24 | 92,91 | 93,09 | 92,91 | 93,09 | 0 |
| 27.12.24 | 93,05 | 93,07 | 93,05 | 93,07 | 0 |
| 23.12.24 | 92,96 | 93,23 | 92,96 | 93,23 | 0 |
| 20.12.24 | 93,17 | 93,25 | 93,17 | 93,25 | 0 |
| 19.12.24 | 93,00 | 93,27 | 93,00 | 93,20 | 0 |
| 18.12.24 | 93,29 | 93,40 | 93,29 | 93,34 | 0 |
| 17.12.24 | 93,22 | 93,42 | 93,22 | 93,42 | 0 |
| 16.12.24 | 93,29 | 93,42 | 93,29 | 93,40 | 0 |
| 13.12.24 | 93,29 | 93,46 | 93,29 | 93,38 | 0 |
| 12.12.24 | 93,74 | 93,84 | 93,56 | 93,56 | 0 |
| 11.12.24 | 93,60 | 93,83 | 93,60 | 93,76 | 0 |
| 10.12.24 | 93,58 | 93,76 | 93,58 | 93,71 | 0 |
| 09.12.24 | 93,56 | 93,74 | 93,56 | 93,70 | 0 |
| 06.12.24 | 93,57 | 93,67 | 93,51 | 93,64 | 0 |
| 05.12.24 | 93,65 | 93,76 | 93,55 | 93,56 | 0 |
| 04.12.24 | 93,63 | 93,76 | 93,63 | 93,74 | 0 |
| 03.12.24 | 93,82 | 93,89 | 93,80 | 93,82 | 0 |
| 02.12.24 | 93,61 | 93,82 | 93,61 | 93,82 | 0 |
| 29.11.24 | 93,58 | 93,59 | 93,47 | 93,59 | 0 |
| 28.11.24 | 93,36 | 93,51 | 93,36 | 93,51 | 0 |
| 27.11.24 | 93,39 | 93,39 | 93,29 | 93,30 | 0 |
| 26.11.24 | 93,35 | 93,39 | 93,30 | 93,31 | 0 |
| 25.11.24 | 93,37 | 93,41 | 93,28 | 93,41 | 0 |
