7,75% Venezuela, Republik 09/19 auf Festzins
WKN: A1ANQ2 / ISIN: USP97475AN08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.18 | 24,41 | 24,96 | 24,25 | 24,96 | 0 |
| 22.08.18 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 21.08.18 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 20.08.18 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 17.08.18 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 16.08.18 | 25,01 | 25,01 | 24,28 | 24,61 | 40000 |
| 15.08.18 | 25,92 | 25,92 | 24,16 | 25,16 | 25000 |
| 14.08.18 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 13.08.18 | 26,99 | 26,99 | 26,99 | 26,99 | 1000 |
| 10.08.18 | 25,34 | 25,34 | 24,51 | 24,51 | 0 |
| 09.08.18 | 26,00 | 26,00 | 25,07 | 25,34 | 0 |
| 08.08.18 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 07.08.18 | 25,76 | 26,01 | 25,76 | 26,01 | 0 |
| 06.08.18 | 26,41 | 26,41 | 25,81 | 26,13 | 0 |
| 03.08.18 | 26,31 | 26,51 | 26,16 | 26,46 | 0 |
| 02.08.18 | 26,26 | 26,51 | 26,26 | 26,46 | 0 |
| 01.08.18 | 27,00 | 27,00 | 26,26 | 26,56 | 30000 |
| 31.07.18 | 26,55 | 27,00 | 26,55 | 27,00 | 0 |
| 30.07.18 | 27,05 | 27,13 | 27,01 | 27,01 | 0 |
| 27.07.18 | 27,41 | 27,46 | 27,41 | 27,41 | 0 |
| 26.07.18 | 27,01 | 27,20 | 26,76 | 27,20 | 0 |
| 25.07.18 | 27,01 | 27,21 | 26,71 | 27,21 | 0 |
| 24.07.18 | 26,51 | 27,26 | 26,51 | 27,26 | 0 |
| 23.07.18 | 27,01 | 27,25 | 27,01 | 27,25 | 0 |
| 20.07.18 | 27,51 | 27,99 | 27,51 | 27,70 | 5000 |
