ROLLS-ROYCE 13/26 MTN
WKN: A1HMDA / ISIN: XS0944831154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.14 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 07.01.14 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 06.01.14 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 03.01.14 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 02.01.14 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 30.12.13 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 27.12.13 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 23.12.13 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 20.12.13 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 19.12.13 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 18.12.13 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 17.12.13 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 16.12.13 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 13.12.13 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 12.12.13 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 11.12.13 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 10.12.13 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 09.12.13 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 06.12.13 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 05.12.13 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 04.12.13 | 94,29 | 94,29 | 94,29 | 94,29 | 0 |
| 03.12.13 | 94,16 | 94,16 | 94,16 | 94,16 | 0 |
| 02.12.13 | 94,32 | 94,32 | 94,32 | 94,32 | 0 |
| 29.11.13 | 95,25 | 95,25 | 95,25 | 95,25 | 0 |
| 28.11.13 | 94,97 | 94,97 | 94,97 | 94,97 | 0 |
