ITALIEN 21/31
WKN: A3KL8H / ISIN: IT0005436693Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 06.02.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 05.02.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 04.02.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 03.02.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 31.01.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 30.01.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 29.01.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 28.01.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 27.01.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 24.01.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 23.01.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 22.01.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 21.01.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 20.01.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 17.01.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 16.01.25 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 15.01.25 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 14.01.25 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 13.01.25 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 10.01.25 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 09.01.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 08.01.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 07.01.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 06.01.25 | 84,51 | 84,55 | 84,51 | 84,55 | 23000 |
