NED.WATERSCH 19/34 MTN
WKN: A2R8HB / ISIN: XS2057845518Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 75,97 | 76,13 | 75,41 | 75,41 | 0 |
| 06.02.25 | 75,97 | 76,15 | 75,92 | 76,15 | 0 |
| 05.02.25 | 75,96 | 76,15 | 75,63 | 75,63 | 0 |
| 04.02.25 | 75,57 | 75,84 | 75,34 | 75,34 | 0 |
| 03.02.25 | 75,50 | 76,00 | 75,50 | 76,00 | 0 |
| 31.01.25 | 74,72 | 75,37 | 74,72 | 74,87 | 0 |
| 30.01.25 | 74,55 | 74,94 | 74,55 | 74,86 | 0 |
| 29.01.25 | 74,64 | 74,66 | 74,02 | 74,02 | 0 |
| 28.01.25 | 74,57 | 74,62 | 74,53 | 74,53 | 0 |
| 27.01.25 | 74,76 | 74,88 | 74,65 | 74,65 | 0 |
| 24.01.25 | 74,66 | 74,69 | 74,00 | 74,00 | 0 |
| 23.01.25 | 74,26 | 74,71 | 74,26 | 74,71 | 0 |
| 22.01.25 | 74,52 | 74,81 | 74,52 | 74,78 | 0 |
| 21.01.25 | 74,82 | 74,83 | 74,69 | 74,80 | 0 |
| 20.01.25 | 74,53 | 74,76 | 74,53 | 74,76 | 0 |
| 17.01.25 | 74,51 | 74,74 | 74,51 | 74,67 | 0 |
| 16.01.25 | 74,26 | 74,49 | 74,26 | 74,49 | 0 |
| 15.01.25 | 73,73 | 74,37 | 73,72 | 74,37 | 0 |
| 14.01.25 | 73,90 | 73,95 | 73,67 | 73,68 | 0 |
| 13.01.25 | 73,83 | 73,93 | 73,81 | 73,88 | 0 |
| 10.01.25 | 74,12 | 74,13 | 73,63 | 73,63 | 0 |
| 09.01.25 | 74,34 | 74,34 | 73,77 | 73,77 | 0 |
| 08.01.25 | 74,54 | 74,54 | 74,29 | 74,40 | 0 |
| 07.01.25 | 74,69 | 74,80 | 74,16 | 74,16 | 0 |
| 06.01.25 | 74,94 | 74,94 | 74,74 | 74,74 | 0 |
