2,875% Schaeffler 19/27 auf Festzins
WKN: A2YB7B / ISIN: DE000A2YB7B5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 99,22 | 99,22 | 99,08 | 99,08 | 0 |
| 06.02.25 | 99,11 | 99,18 | 99,11 | 99,18 | 0 |
| 05.02.25 | 99,12 | 99,15 | 99,12 | 99,15 | 0 |
| 04.02.25 | 99,04 | 99,04 | 99,01 | 99,01 | 0 |
| 03.02.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 31.01.25 | 99,00 | 99,10 | 99,00 | 99,10 | 0 |
| 30.01.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 29.01.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.01.25 | 98,82 | 99,00 | 98,82 | 99,00 | 0 |
| 27.01.25 | 98,74 | 98,76 | 98,74 | 98,76 | 0 |
| 24.01.25 | 98,81 | 98,89 | 98,81 | 98,89 | 0 |
| 23.01.25 | 98,77 | 98,80 | 98,77 | 98,80 | 0 |
| 22.01.25 | 98,70 | 98,73 | 98,70 | 98,73 | 0 |
| 21.01.25 | 99,05 | 99,12 | 99,05 | 99,12 | 0 |
| 20.01.25 | 98,99 | 99,06 | 98,99 | 99,06 | 0 |
| 17.01.25 | 99,19 | 99,19 | 99,15 | 99,15 | 0 |
| 16.01.25 | 99,10 | 99,17 | 99,10 | 99,17 | 0 |
| 15.01.25 | 98,84 | 99,07 | 98,84 | 99,07 | 0 |
| 14.01.25 | 98,75 | 98,78 | 98,75 | 98,76 | 0 |
| 13.01.25 | 98,88 | 98,88 | 98,67 | 98,67 | 0 |
| 10.01.25 | 99,04 | 99,04 | 98,96 | 98,96 | 0 |
| 09.01.25 | 99,12 | 99,12 | 99,07 | 99,10 | 0 |
| 08.01.25 | 99,43 | 99,43 | 99,32 | 99,32 | 0 |
| 07.01.25 | 99,54 | 99,54 | 99,45 | 99,45 | 0 |
| 06.01.25 | 99,45 | 99,61 | 99,45 | 99,61 | 0 |
