1,20% IBRD 18/34 auf Festzins
WKN: A194GD / ISIN: XS1864034365Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.25 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 10.02.25 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 07.02.25 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 06.02.25 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 05.02.25 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
| 04.02.25 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 03.02.25 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 31.01.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 30.01.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 29.01.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 28.01.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 27.01.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 24.01.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 23.01.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 22.01.25 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 21.01.25 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 20.01.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 17.01.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 16.01.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 15.01.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 14.01.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 13.01.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 10.01.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 09.01.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 08.01.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
