4,125% General Electric Company 05/35 auf Festzins
WKN: A0GFB8 / ISIN: XS0229567440Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.15 | 134,02 | 134,50 | 134,02 | 134,30 | 20000 |
| 27.02.15 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 26.02.15 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 25.02.15 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 24.02.15 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 23.02.15 | 132,81 | 132,81 | 132,81 | 132,81 | 25000 |
| 20.02.15 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 19.02.15 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 18.02.15 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 17.02.15 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 16.02.15 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 13.02.15 | 134,99 | 134,99 | 134,69 | 134,69 | 24000 |
| 12.02.15 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 11.02.15 | 134,57 | 134,57 | 134,40 | 134,40 | 5000 |
| 10.02.15 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 09.02.15 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 06.02.15 | 134,90 | 135,00 | 134,90 | 135,00 | 26000 |
| 05.02.15 | 135,03 | 136,05 | 135,03 | 136,05 | 20000 |
| 04.02.15 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 03.02.15 | 133,03 | 134,86 | 133,03 | 134,86 | 50000 |
| 02.02.15 | 132,83 | 132,83 | 132,83 | 132,83 | 0 |
| 30.01.15 | 131,40 | 131,40 | 131,40 | 131,40 | 0 |
| 29.01.15 | 131,83 | 131,83 | 131,83 | 131,83 | 0 |
| 28.01.15 | 130,12 | 130,12 | 130,12 | 130,12 | 0 |
| 27.01.15 | 130,74 | 130,74 | 130,74 | 130,74 | 0 |
