9,375% Venezuela, Republik 04/34 auf Festzins
WKN: A0ABV5 / ISIN: US922646BL74Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 13.03.25 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 12.03.25 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 11.03.25 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 10.03.25 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 07.03.25 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 06.03.25 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 05.03.25 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 04.03.25 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 03.03.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 28.02.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 27.02.25 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 26.02.25 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 25.02.25 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 24.02.25 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 21.02.25 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 20.02.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 19.02.25 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 18.02.25 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 17.02.25 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 14.02.25 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 13.02.25 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 12.02.25 | 19,46 | 19,55 | 19,46 | 19,55 | 12000 |
| 11.02.25 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 10.02.25 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
