EBRD 23/26 MTN
WKN: A3L0AU / ISIN: XS2737642830Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 66,56 | 66,56 | 66,51 | 66,55 | 0 |
| 13.03.25 | 66,48 | 66,48 | 66,47 | 66,47 | 0 |
| 12.03.25 | 66,27 | 66,33 | 66,27 | 66,33 | 0 |
| 11.03.25 | 66,34 | 66,34 | 66,31 | 66,31 | 0 |
| 10.03.25 | 65,64 | 66,28 | 65,64 | 66,23 | 0 |
| 07.03.25 | 66,15 | 66,20 | 66,15 | 66,19 | 0 |
| 06.03.25 | 65,73 | 66,03 | 65,73 | 66,03 | 0 |
| 05.03.25 | 66,56 | 66,59 | 66,52 | 66,59 | 0 |
| 04.03.25 | 66,47 | 66,59 | 66,47 | 66,59 | 0 |
| 03.03.25 | 66,41 | 66,42 | 66,26 | 66,42 | 0 |
| 28.02.25 | 65,81 | 65,89 | 65,81 | 65,89 | 0 |
| 27.02.25 | 65,87 | 65,92 | 65,87 | 65,92 | 0 |
| 26.02.25 | 65,75 | 65,80 | 65,75 | 65,80 | 0 |
| 25.02.25 | 65,48 | 65,53 | 65,46 | 65,53 | 0 |
| 24.02.25 | 65,55 | 65,55 | 65,43 | 65,43 | 0 |
| 21.02.25 | 65,51 | 65,51 | 65,13 | 65,13 | 0 |
| 20.02.25 | 65,25 | 65,51 | 65,25 | 65,51 | 0 |
| 19.02.25 | 65,39 | 65,39 | 65,09 | 65,09 | 0 |
| 18.02.25 | 65,34 | 65,38 | 65,34 | 65,38 | 0 |
| 17.02.25 | 65,44 | 69,62 | 65,44 | 69,62 | 750000 |
| 14.02.25 | 65,14 | 69,34 | 65,14 | 69,34 | 1400000 |
| 13.02.25 | 64,93 | 65,16 | 64,93 | 65,16 | 0 |
| 12.02.25 | 65,04 | 65,04 | 64,78 | 64,78 | 0 |
| 11.02.25 | 65,32 | 65,32 | 65,02 | 65,02 | 0 |
| 10.02.25 | 65,40 | 65,40 | 65,28 | 65,28 | 0 |
