Geldmarktfloater 04c/18-01/26 auf EURIBOR 3M
WKN: HLB5MW / ISIN: DE000HLB5MW3Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 99,30 | 99,30 | 99,20 | 99,25 | 0 |
| 28.11.24 | 99,25 | 99,25 | 99,20 | 99,25 | 0 |
| 27.11.24 | 99,35 | 99,35 | 99,20 | 99,25 | 0 |
| 26.11.24 | 99,20 | 99,30 | 99,20 | 99,25 | 0 |
| 25.11.24 | 99,20 | 99,25 | 99,20 | 99,25 | 0 |
| 22.11.24 | 99,15 | 99,30 | 99,15 | 99,20 | 0 |
| 21.11.24 | 99,15 | 99,25 | 99,15 | 99,15 | 0 |
| 20.11.24 | 99,15 | 99,15 | 99,10 | 99,15 | 0 |
| 19.11.24 | 99,20 | 99,20 | 99,10 | 99,15 | 0 |
| 18.11.24 | 99,15 | 99,15 | 99,10 | 99,15 | 0 |
| 15.11.24 | 99,20 | 99,20 | 99,10 | 99,15 | 0 |
| 14.11.24 | 99,10 | 99,20 | 99,10 | 99,20 | 0 |
| 13.11.24 | 99,05 | 99,15 | 99,05 | 99,15 | 0 |
| 12.11.24 | 99,15 | 99,20 | 99,10 | 99,15 | 0 |
| 11.11.24 | 99,15 | 99,15 | 99,10 | 99,15 | 0 |
| 08.11.24 | 99,10 | 99,15 | 99,05 | 99,15 | 0 |
| 07.11.24 | 99,00 | 99,10 | 99,00 | 99,10 | 0 |
| 06.11.24 | 99,00 | 99,05 | 98,95 | 99,00 | 0 |
| 05.11.24 | 99,05 | 99,05 | 98,95 | 98,95 | 0 |
| 04.11.24 | 99,05 | 99,05 | 99,00 | 99,05 | 0 |
| 01.11.24 | 99,05 | 99,10 | 99,00 | 99,00 | 0 |
| 31.10.24 | 98,95 | 99,05 | 98,95 | 99,05 | 0 |
| 30.10.24 | 99,05 | 99,05 | 98,95 | 99,05 | 0 |
| 29.10.24 | 99,05 | 99,05 | 98,95 | 99,00 | 0 |
| 28.10.24 | 99,00 | 99,10 | 99,00 | 99,05 | 0 |
