1,875% Coca-Cola Enterprises 15/30 auf Festzins
WKN: A1ZYWA / ISIN: XS1206411230Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.15 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 08.07.15 | 88,14 | 88,14 | 88,14 | 88,14 | 0 |
| 07.07.15 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 06.07.15 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 03.07.15 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 02.07.15 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 01.07.15 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 30.06.15 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 29.06.15 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 26.06.15 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 25.06.15 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 24.06.15 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 23.06.15 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 22.06.15 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 19.06.15 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 18.06.15 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 17.06.15 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 16.06.15 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 15.06.15 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 12.06.15 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 11.06.15 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 10.06.15 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 09.06.15 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 08.06.15 | 88,67 | 88,67 | 88,67 | 88,67 | 0 |
| 05.06.15 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
