2,00% Schweiz 14/64 auf Festzins
WKN: A1ZKVD / ISIN: CH0224397007Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.15 | 159,08 | 159,08 | 159,08 | 159,08 | 0 |
| 30.04.15 | 162,15 | 162,15 | 162,15 | 162,15 | 0 |
| 29.04.15 | 167,02 | 167,02 | 167,02 | 167,02 | 0 |
| 28.04.15 | 168,92 | 168,92 | 168,47 | 168,47 | 0 |
| 27.04.15 | 169,53 | 169,53 | 169,53 | 169,53 | 0 |
| 24.04.15 | 168,47 | 168,47 | 168,47 | 168,47 | 0 |
| 23.04.15 | 171,42 | 171,42 | 171,42 | 171,42 | 0 |
| 22.04.15 | 172,90 | 172,90 | 172,90 | 172,90 | 0 |
| 21.04.15 | 173,53 | 173,53 | 173,53 | 173,53 | 0 |
| 20.04.15 | 173,38 | 173,38 | 173,38 | 173,38 | 0 |
| 17.04.15 | 172,42 | 172,42 | 172,42 | 172,42 | 0 |
| 16.04.15 | 174,52 | 174,52 | 174,52 | 174,52 | 0 |
| 15.04.15 | 171,42 | 172,80 | 171,42 | 172,80 | 0 |
| 14.04.15 | 171,77 | 171,77 | 171,77 | 171,77 | 0 |
| 13.04.15 | 169,67 | 169,67 | 169,67 | 169,67 | 0 |
| 10.04.15 | 169,61 | 169,61 | 169,61 | 169,61 | 0 |
| 09.04.15 | 167,82 | 167,82 | 167,82 | 167,82 | 0 |
| 08.04.15 | 166,47 | 166,47 | 166,47 | 166,47 | 0 |
| 07.04.15 | 165,97 | 166,12 | 165,97 | 166,12 | 0 |
| 02.04.15 | 165,47 | 165,47 | 165,47 | 165,47 | 0 |
| 01.04.15 | 165,22 | 165,42 | 165,22 | 165,42 | 0 |
| 31.03.15 | 165,17 | 165,17 | 165,17 | 165,17 | 0 |
| 30.03.15 | 163,36 | 163,36 | 163,36 | 163,36 | 0 |
| 27.03.15 | 163,51 | 163,51 | 163,51 | 163,51 | 0 |
| 26.03.15 | 162,67 | 163,16 | 162,67 | 163,16 | 0 |
