3,875% AIG 15/35 auf Festzins
WKN: A1VH8P / ISIN: US026874DC84Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.15 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 06.08.15 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 05.08.15 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 04.08.15 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 03.08.15 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 31.07.15 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 30.07.15 | 88,83 | 88,83 | 88,83 | 88,83 | 0 |
| 29.07.15 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 28.07.15 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 27.07.15 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 24.07.15 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 23.07.15 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 22.07.15 | 85,92 | 85,92 | 85,62 | 85,62 | 0 |
| 21.07.15 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 20.07.15 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 17.07.15 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 16.07.15 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 15.07.15 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 14.07.15 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 13.07.15 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 10.07.15 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 09.07.15 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 30.06.15 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 29.06.15 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 26.06.15 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
