TECK RESOURCES LIMITED
WKN: A0GGA9 / ISIN: US878742AE55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.15 | 79,82 | 79,82 | 79,82 | 79,82 | 0 |
| 02.07.15 | 81,44 | 81,44 | 81,44 | 81,44 | 0 |
| 01.07.15 | 82,64 | 82,64 | 82,64 | 82,64 | 0 |
| 30.06.15 | 82,56 | 82,56 | 82,56 | 82,56 | 0 |
| 29.06.15 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 26.06.15 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 25.06.15 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 24.06.15 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 23.06.15 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 22.06.15 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 19.06.15 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 18.06.15 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 17.06.15 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 16.06.15 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 15.06.15 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 12.06.15 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 11.06.15 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 10.06.15 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 09.06.15 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 08.06.15 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 05.06.15 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 04.06.15 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 03.06.15 | 88,04 | 88,04 | 88,04 | 88,04 | 0 |
| 02.06.15 | 88,99 | 88,99 | 88,99 | 88,99 | 0 |
| 01.06.15 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
