1,375% Unibail-Rodamco 15/30 auf Festzins
WKN: A1ZZ0R / ISIN: XS1218363270Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.15 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 26.11.15 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 25.11.15 | 90,74 | 90,74 | 90,74 | 90,74 | 0 |
| 24.11.15 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 23.11.15 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
| 20.11.15 | 90,96 | 90,96 | 90,96 | 90,96 | 0 |
| 19.11.15 | 90,66 | 90,72 | 90,66 | 90,72 | 0 |
| 18.11.15 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 17.11.15 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 16.11.15 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 13.11.15 | 88,83 | 88,83 | 88,83 | 88,83 | 0 |
| 12.11.15 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 11.11.15 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 10.11.15 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 09.11.15 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 06.11.15 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 05.11.15 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 04.11.15 | 88,99 | 88,99 | 88,99 | 88,99 | 0 |
| 03.11.15 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 02.11.15 | 88,80 | 88,80 | 88,80 | 88,80 | 0 |
| 30.10.15 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 29.10.15 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 28.10.15 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 27.10.15 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 26.10.15 | 88,52 | 88,52 | 88,52 | 88,52 | 0 |
