NEW ZEAL.,G. 21/51
WKN: A3KWDM / ISIN: NZGOVDT551C8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 65,14 | 65,47 | 64,97 | 64,97 | 0 |
| 28.04.25 | 65,57 | 65,92 | 65,44 | 65,44 | 0 |
| 25.04.25 | 65,30 | 66,19 | 64,80 | 64,80 | 10000 |
| 24.04.25 | 64,75 | 65,27 | 64,75 | 64,78 | 0 |
| 23.04.25 | 64,34 | 64,89 | 64,32 | 64,34 | 0 |
| 22.04.25 | 64,18 | 64,64 | 64,18 | 64,63 | 0 |
| 17.04.25 | 64,61 | 65,11 | 64,61 | 65,08 | 0 |
| 16.04.25 | 64,10 | 64,55 | 64,02 | 64,02 | 0 |
| 15.04.25 | 64,25 | 64,25 | 63,52 | 63,52 | 0 |
| 14.04.25 | 62,70 | 62,70 | 62,20 | 62,20 | 0 |
| 11.04.25 | 61,84 | 61,89 | 61,34 | 61,34 | 0 |
| 10.04.25 | 63,55 | 63,55 | 63,05 | 63,05 | 0 |
| 09.04.25 | 62,15 | 62,50 | 61,90 | 61,90 | 0 |
| 08.04.25 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 07.04.25 | 66,40 | 66,41 | 65,09 | 65,25 | 0 |
| 04.04.25 | 67,28 | 67,70 | 67,28 | 67,41 | 0 |
| 03.04.25 | 66,86 | 67,03 | 66,86 | 66,94 | 0 |
| 02.04.25 | 65,64 | 65,88 | 65,17 | 65,17 | 0 |
| 01.04.25 | 65,49 | 66,29 | 65,10 | 65,10 | 10000 |
| 31.03.25 | 65,31 | 65,31 | 64,81 | 64,81 | 0 |
| 28.03.25 | 64,62 | 64,79 | 64,22 | 64,22 | 0 |
| 27.03.25 | 64,27 | 64,27 | 63,77 | 63,77 | 0 |
| 26.03.25 | 64,93 | 64,93 | 64,43 | 64,43 | 0 |
| 25.03.25 | 64,95 | 64,95 | 64,45 | 64,45 | 0 |
| 24.03.25 | 64,92 | 64,92 | 64,42 | 64,42 | 0 |
