VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 16.04.25 | 85,46 | 86,70 | 85,46 | 86,70 | 14000 |
| 15.04.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 14.04.25 | 86,00 | 86,00 | 86,00 | 86,00 | 12000 |
| 11.04.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 10.04.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 09.04.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 08.04.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 07.04.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 04.04.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 03.04.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 02.04.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 01.04.25 | 85,62 | 85,66 | 85,62 | 85,66 | 3000 |
| 31.03.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 28.03.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 27.03.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 26.03.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 25.03.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 24.03.25 | 85,47 | 86,26 | 85,47 | 86,26 | 28000 |
| 21.03.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 20.03.25 | 85,42 | 85,50 | 85,42 | 85,50 | 3000 |
| 19.03.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 18.03.25 | 86,05 | 86,05 | 86,05 | 86,05 | 11000 |
| 17.03.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 14.03.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
