0,35% Anleihe 05/21 auf Festzins
WKN: NLB3PH / ISIN: DE000NLB3PH4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 84,52 | 85,40 | 84,52 | 85,40 | 0 |
| 28.04.25 | 85,34 | 85,34 | 85,32 | 85,32 | 0 |
| 25.04.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 24.04.25 | 85,27 | 85,34 | 85,27 | 85,34 | 0 |
| 23.04.25 | 85,33 | 85,33 | 85,27 | 85,27 | 0 |
| 22.04.25 | 84,99 | 85,33 | 84,99 | 85,33 | 0 |
| 17.04.25 | 85,01 | 85,01 | 84,99 | 84,99 | 0 |
| 16.04.25 | 84,98 | 85,01 | 84,98 | 85,01 | 0 |
| 15.04.25 | 84,71 | 84,98 | 84,71 | 84,98 | 0 |
| 14.04.25 | 84,62 | 84,71 | 84,62 | 84,71 | 0 |
| 11.04.25 | 83,58 | 84,72 | 83,58 | 84,62 | 0 |
| 10.04.25 | 84,42 | 84,48 | 84,38 | 84,38 | 0 |
| 09.04.25 | 84,71 | 84,71 | 84,42 | 84,42 | 0 |
| 08.04.25 | 85,10 | 85,10 | 84,71 | 84,71 | 0 |
| 07.04.25 | 84,89 | 85,10 | 84,89 | 85,10 | 0 |
| 04.04.25 | 84,55 | 84,99 | 84,55 | 84,89 | 0 |
| 03.04.25 | 84,25 | 84,55 | 84,25 | 84,55 | 0 |
| 02.04.25 | 84,27 | 84,27 | 84,25 | 84,25 | 0 |
| 01.04.25 | 84,07 | 84,27 | 84,07 | 84,27 | 0 |
| 31.03.25 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 28.03.25 | 83,90 | 84,07 | 83,90 | 84,07 | 0 |
| 27.03.25 | 82,67 | 83,90 | 82,67 | 83,90 | 0 |
| 26.03.25 | 83,43 | 83,47 | 83,43 | 83,47 | 0 |
| 25.03.25 | 83,46 | 83,46 | 83,43 | 83,43 | 0 |
| 24.03.25 | 83,50 | 83,56 | 83,46 | 83,46 | 0 |
