SAUDI ARAMCO 20/70 MTN
WKN: A285G8 / ISIN: XS2262853422Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 58,71 | 58,71 | 58,71 | 58,71 | 0 |
| 23.04.25 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 22.04.25 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 17.04.25 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 16.04.25 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 15.04.25 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 14.04.25 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 11.04.25 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 10.04.25 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 09.04.25 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 08.04.25 | 60,08 | 60,08 | 60,08 | 60,08 | 0 |
| 07.04.25 | 60,39 | 60,39 | 60,39 | 60,39 | 0 |
| 04.04.25 | 62,31 | 62,31 | 62,31 | 62,31 | 0 |
| 03.04.25 | 62,76 | 62,76 | 62,76 | 62,76 | 0 |
| 02.04.25 | 62,06 | 62,06 | 62,06 | 62,06 | 0 |
| 01.04.25 | 61,88 | 61,88 | 61,88 | 61,88 | 0 |
| 31.03.25 | 61,63 | 61,63 | 61,63 | 61,63 | 0 |
| 28.03.25 | 61,22 | 61,22 | 61,22 | 61,22 | 0 |
| 27.03.25 | 61,09 | 61,09 | 61,09 | 61,09 | 0 |
| 26.03.25 | 61,49 | 61,49 | 61,49 | 61,49 | 0 |
| 25.03.25 | 61,47 | 61,47 | 61,47 | 61,47 | 0 |
| 24.03.25 | 61,77 | 61,77 | 61,77 | 61,77 | 0 |
| 21.03.25 | 62,06 | 62,06 | 62,06 | 62,06 | 0 |
| 20.03.25 | 62,14 | 62,14 | 62,14 | 62,14 | 0 |
| 19.03.25 | 61,70 | 61,70 | 61,70 | 61,70 | 0 |
