NSW TREASURY 20/30
WKN: A2836P / ISIN: AU3SG0002348Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 85,67 | 86,17 | 85,61 | 85,61 | 0 |
| 28.04.25 | 85,71 | 86,18 | 85,68 | 85,68 | 0 |
| 25.04.25 | 86,26 | 86,26 | 85,76 | 85,76 | 0 |
| 24.04.25 | 85,49 | 86,86 | 85,49 | 85,55 | 9000 |
| 23.04.25 | 85,79 | 86,74 | 85,38 | 85,38 | 40000 |
| 22.04.25 | 85,90 | 86,06 | 85,88 | 85,92 | 0 |
| 17.04.25 | 85,66 | 85,85 | 85,66 | 85,76 | 0 |
| 16.04.25 | 85,48 | 85,62 | 85,44 | 85,49 | 0 |
| 15.04.25 | 85,44 | 85,49 | 85,09 | 85,40 | 0 |
| 14.04.25 | 85,32 | 85,41 | 85,27 | 85,41 | 0 |
| 11.04.25 | 85,46 | 85,55 | 84,94 | 84,98 | 0 |
| 10.04.25 | 85,57 | 85,92 | 85,53 | 85,68 | 0 |
| 09.04.25 | 85,58 | 86,09 | 85,48 | 85,88 | 0 |
| 08.04.25 | 85,91 | 85,96 | 85,38 | 85,59 | 0 |
| 07.04.25 | 86,39 | 86,39 | 85,56 | 85,72 | 0 |
| 04.04.25 | 85,81 | 86,35 | 85,81 | 86,07 | 0 |
| 03.04.25 | 85,28 | 85,60 | 85,28 | 85,55 | 0 |
| 02.04.25 | 84,72 | 84,90 | 84,72 | 84,77 | 0 |
| 01.04.25 | 84,73 | 84,91 | 84,73 | 84,91 | 0 |
| 31.03.25 | 84,76 | 84,80 | 84,59 | 84,62 | 0 |
| 28.03.25 | 84,47 | 84,64 | 84,47 | 84,64 | 0 |
| 27.03.25 | 84,24 | 84,28 | 84,24 | 84,24 | 0 |
| 26.03.25 | 84,28 | 84,33 | 84,28 | 84,31 | 0 |
| 25.03.25 | 84,25 | 84,25 | 84,09 | 84,25 | 0 |
| 24.03.25 | 84,33 | 84,37 | 84,18 | 84,22 | 0 |
